Nigeria Stock Market Daily Price List as at Tuesday, March 09, 2010 Security Price Price Change High Low Trades Volume AGRICULTURE FTNCOCOA 0.94 // -0.04 0.99 0.94 35 2,840,014 LIVESTOCK 0.66 // 0 0.66 0.66 11 50,615 PRESCO 5.32 // -0.28 5.32 5.32 10 528,200 AIRLINE SERVICES AIRSERVICE 2.37 // 0.11 2.37 2.37 10 898,950 NAHCO 8.59 // -0.01 8.60 8.59 81 490,236 AUTOMOBILE AND TYRE DUNLOP 0.50 // 0 0.50 0.50 6 58,710 INCAR 1.97 // 0 1.97 1.97 2 4,020 RTBRISCOE 5.45 // 0.17 5.45 5.45 47 748,082 BANKING ACCESS 9.71 // 0.11 9.72 9.51 214 8,129,184 AFRIBANK 2.30 // 0.06 2.30 2.13 99 5,900,433 DIAMONDBNK 8.75 // 0.25 8.85 8.53 161 17,222,850 ECOBANK 5.40 // 0 5.60 5.40 81 2,118,666 FCMB 9.37 // 0.22 9.37 9.11 95 4,710,621 FIDELITYBK 2.63 // 0.12 2.63 2.52 132 21,360,600 FIRSTBANK 14.68 // 0.07 14.74 14.62 971 18,710,980 FIRSTINLND 0.66 // -0.03 0.68 0.66 62 11,216,500 GUARANTY 18.25 // 0.04 18.32 18.12 429 9,356,383 IBTC 9.00 // 0.13 9.10 8.50 71 5,023,543 INTERCONT 2.05 // 0.07 2.05 1.99 94 3,704,556 OCEANIC 1.96 // -0.05 2.00 1.93 117 6,779,662 PLATINUM 1.63 // -0.06 1.73 1.62 73 4,050,807 SKYEBANK 7.00 // 0.1 7.10 6.85 296 10,643,470 SPRINGBANK 1.01 // 0.04 1.01 0.93 17 565,342 STERLNBANK 1.93 // 0.04 1.93 1.86 44 1,270,393 UBA 13.50 // 0.35 13.51 13.14 308 15,285,790 UBN 5.63 // -0.12 5.69 5.47 142 3,413,950 UNITYBNK 1.03 // -0.03 1.04 1.02 27 804,456 WEMABANK 1.12 // -0.04 1.15 1.12 43 1,374,301 ZENITHBANK 15.86 // 0.11 16.05 15.80 338 30,251,260 BREWERIES CHAMPION 2.71 // -0.14 2.71 2.71 3 951,000 GUINNESS 130.00 // 1 130.50 130.00 54 468,818 INTBREW 2.98 // 0 2.98 2.98 2 7,400 NB 59.70 // -0.2 60.00 59.00 163 2,619,106 BUILDING MATERIALS ASHAKACEM 15.90 // -0.1 15.90 15.80 59 388,253 BCC 50.80 // 0.75 50.80 50.06 58 771,033 CCNN 16.50 // 0 16.50 16.50 30 161,456 WAPCO 33.25 // ...
Online brokers have an important part to play when you open an online stock trading account. Each stockbroker offers different services and features. You have to research all the online broker companies to get the best broker to meet your needs. I’ve listed a large number of online brokers and placed their information for you ...
Future of the Nigerian capital market after global economic meltdown will certainly form part of the discourse ...
Courtesy of Meristem Securities here are the results for the following companies released in the month of January: 7Up Bottling Com Plc Q2-09 Afromedia Plc FYE’09 Scoa Nigeria Plc FYE’09 Incar Plc Q3-09 Fidson Healthcare Plc FYE’09 Beco Petroleum Plc Q1-09 United Nig Textiles Plc Q3-09 African Paints Plc Q3-09 Costain West Africa Plc FYE’09 Tripple Gee & Company Plc ...